2018-01-04T20:30:01.698Z|I-OCEAN7-304-0616641|  26.11   9.192  32.689  30.195 1481.4373 12:45:24.18M
2018-01-04T20:30:06.761Z|I-OCEAN7-304-0616641|  26.21   9.192  32.786  30.294 1481.5604 12:45:29.24M
2018-01-04T20:30:11.828Z|I-OCEAN7-304-0616641|  26.11   9.192  32.785  30.293 1481.5587 12:45:34.30M
2018-01-04T20:30:16.893Z|I-OCEAN7-304-0616641|  26.17   9.193  32.723  30.229 1481.4829 12:45:39.37M
2018-01-04T20:30:21.956Z|I-OCEAN7-304-0616641|  26.15   9.193  32.698  30.204 1481.4524 12:45:44.43M
2018-01-04T20:30:27.023Z|I-OCEAN7-304-0616641|  26.13   9.193  32.699  30.204 1481.4531 12:45:49.49M
2018-01-04T20:30:32.085Z|I-OCEAN7-304-0616641|  26.13   9.193  32.697  30.202 1481.4514 12:45:54.56M
2018-01-04T20:30:37.152Z|I-OCEAN7-304-0616641|  26.13   9.193  32.697  30.202 1481.4510 12:45:59.62M
2018-01-04T20:30:42.218Z|I-OCEAN7-304-0616641|  26.16   9.193  32.697  30.202 1481.4525 12:46:04.69M
2018-01-04T20:30:47.284Z|I-OCEAN7-304-0616641|  26.12   9.194  32.697  30.202 1481.4520 12:46:09.75M
2018-01-04T20:30:52.347Z|I-OCEAN7-304-0616641|  26.20   9.193  32.664  30.168 1481.4111 12:46:14.82M
2018-01-04T20:30:57.410Z|I-OCEAN7-304-0616641|  26.12   9.193  32.673  30.178 1481.4209 12:46:19.88M