2018-01-04T20:24:03.394Z|I-OCEAN7-304-0616641|  26.25   9.194  32.679  30.183 1481.4344 12:39:25.83M
2018-01-04T20:24:08.459Z|I-OCEAN7-304-0616641|  26.25   9.194  32.713  30.218 1481.4771 12:39:30.90M
2018-01-04T20:24:13.522Z|I-OCEAN7-304-0616641|  26.27   9.195  32.735  30.240 1481.5050 12:39:35.96M
2018-01-04T20:24:18.586Z|I-OCEAN7-304-0616641|  26.27   9.195  32.725  30.230 1481.4935 12:39:41.04M
2018-01-04T20:24:23.652Z|I-OCEAN7-304-0616641|  26.19   9.193  32.724  30.230 1481.4868 12:39:46.11M
2018-01-04T20:24:28.719Z|I-OCEAN7-304-0616641|  26.30   9.194  32.723  30.228 1481.4879 12:39:51.17M
2018-01-04T20:24:33.784Z|I-OCEAN7-304-0616641|  26.16   9.194  32.710  30.215 1481.4688 12:39:56.24M
2018-01-04T20:24:38.849Z|I-OCEAN7-304-0616641|  26.33   9.193  32.710  30.215 1481.4706 12:40:01.30M
2018-01-04T20:24:43.911Z|I-OCEAN7-304-0616641|  26.16   9.193  32.702  30.207 1481.4585 12:40:06.37M
2018-01-04T20:24:48.980Z|I-OCEAN7-304-0616641|  26.24   9.193  32.724  30.230 1481.4878 12:40:11.43M
2018-01-04T20:24:54.038Z|I-OCEAN7-304-0616641|  26.25   9.193  32.755  30.262 1481.5265 12:40:16.50M
2018-01-04T20:24:59.107Z|I-OCEAN7-304-0616641|  26.25   9.193  32.755  30.262 1481.5256 12:40:21.55M