2018-01-04T20:22:02.098Z|I-OCEAN7-304-0616641| 26.29 9.191 32.751 30.259 1481.5150 12:37:24.55M 2018-01-04T20:22:07.160Z|I-OCEAN7-304-0616641| 26.25 9.191 32.703 30.210 1481.4557 12:37:29.60M 2018-01-04T20:22:12.222Z|I-OCEAN7-304-0616641| 26.32 9.191 32.702 30.209 1481.4559 12:37:34.66M 2018-01-04T20:22:17.291Z|I-OCEAN7-304-0616641| 26.31 9.191 32.702 30.208 1481.4551 12:37:39.72M 2018-01-04T20:22:22.355Z|I-OCEAN7-304-0616641| 26.31 9.192 32.662 30.168 1481.4067 12:37:44.79M 2018-01-04T20:22:27.423Z|I-OCEAN7-304-0616641| 26.31 9.192 32.669 30.175 1481.4164 12:37:49.85M 2018-01-04T20:22:32.485Z|I-OCEAN7-304-0616641| 26.28 9.193 32.714 30.220 1481.4730 12:37:54.92M 2018-01-04T20:22:37.551Z|I-OCEAN7-304-0616641| 26.27 9.193 32.721 30.227 1481.4838 12:38:00.00M 2018-01-04T20:22:42.616Z|I-OCEAN7-304-0616641| 26.27 9.193 32.753 30.259 1481.5240 12:38:05.07M 2018-01-04T20:22:47.681Z|I-OCEAN7-304-0616641| 26.26 9.194 32.720 30.226 1481.4833 12:38:10.13M 2018-01-04T20:22:52.745Z|I-OCEAN7-304-0616641| 26.26 9.194 32.685 30.189 1481.4388 12:38:15.20M 2018-01-04T20:22:57.809Z|I-OCEAN7-304-0616641| 26.25 9.194 32.685 30.189 1481.4399 12:38:20.26M