2018-01-04T20:19:00.541Z|I-OCEAN7-304-0616641|  26.32   9.196  32.717  30.220 1481.4860 12:34:22.96M
2018-01-04T20:19:05.605Z|I-OCEAN7-304-0616641|  26.32   9.196  32.716  30.220 1481.4854 12:34:28.04M
2018-01-04T20:19:10.670Z|I-OCEAN7-304-0616641|  26.30   9.196  32.716  30.220 1481.4858 12:34:33.11M
2018-01-04T20:19:15.737Z|I-OCEAN7-304-0616641|  26.30   9.196  32.684  30.186 1481.4448 12:34:38.17M
2018-01-04T20:19:20.803Z|I-OCEAN7-304-0616641|  26.29   9.196  32.684  30.187 1481.4452 12:34:43.24M
2018-01-04T20:19:25.605Z|I-OCEAN7-304-0616641|  26.33   9.196  32.685  30.187 1481.4458 12:34:48.30M
2018-01-04T20:19:30.671Z|I-OCEAN7-304-0616641|  26.33   9.195  32.685  30.188 1481.4457 12:34:53.11M
2018-01-04T20:19:35.734Z|I-OCEAN7-304-0616641|  26.36   9.196  32.686  30.189 1481.4475 12:34:58.17M
2018-01-04T20:19:40.800Z|I-OCEAN7-304-0616641|  26.36   9.196  32.687  30.190 1481.4491 12:35:03.24M
2018-01-04T20:19:45.865Z|I-OCEAN7-304-0616641|  26.34   9.196  32.689  30.192 1481.4508 12:35:08.30M
2018-01-04T20:19:50.931Z|I-OCEAN7-304-0616641|  26.33   9.196  32.681  30.183 1481.4407 12:35:13.36M
2018-01-04T20:19:55.997Z|I-OCEAN7-304-0616641|  26.39   9.195  32.680  30.183 1481.4401 12:35:18.43M