2018-01-04T20:17:04.308Z|I-OCEAN7-304-0616641|  26.40   9.196  32.688  30.190 1481.4515 12:32:26.73M
2018-01-04T20:17:09.376Z|I-OCEAN7-304-0616641|  26.32   9.196  32.688  30.191 1481.4510 12:32:31.79M
2018-01-04T20:17:14.440Z|I-OCEAN7-304-0616641|  26.34   9.196  32.688  30.191 1481.4495 12:32:36.85M
2018-01-04T20:17:19.505Z|I-OCEAN7-304-0616641|  26.38   9.195  32.712  30.216 1481.4801 12:32:41.92M
2018-01-04T20:17:24.572Z|I-OCEAN7-304-0616641|  26.39   9.195  32.712  30.215 1481.4792 12:32:47.00M
2018-01-04T20:17:29.634Z|I-OCEAN7-304-0616641|  26.30   9.195  32.718  30.222 1481.4850 12:32:52.07M
2018-01-04T20:17:34.700Z|I-OCEAN7-304-0616641|  26.42   9.195  32.733  30.237 1481.5061 12:32:57.13M
2018-01-04T20:17:39.765Z|I-OCEAN7-304-0616641|  26.31   9.195  32.735  30.239 1481.5063 12:33:02.19M
2018-01-04T20:17:44.570Z|I-OCEAN7-304-0616641|  26.42   9.195  32.737  30.242 1481.5106 12:33:07.26M
2018-01-04T20:17:49.635Z|I-OCEAN7-304-0616641|  26.40   9.195  32.739  30.243 1481.5121 12:33:12.07M
2018-01-04T20:17:54.697Z|I-OCEAN7-304-0616641|  26.30   9.194  32.740  30.245 1481.5116 12:33:17.13M
2018-01-04T20:17:59.761Z|I-OCEAN7-304-0616641|  26.34   9.194  32.742  30.247 1481.5145 12:33:22.19M