2018-01-04T20:15:02.752Z|I-OCEAN7-304-0616641|  26.40   9.196  32.739  30.243 1481.5148 12:30:25.17M
2018-01-04T20:15:07.814Z|I-OCEAN7-304-0616641|  26.36   9.195  32.738  30.242 1481.5120 12:30:30.24M
2018-01-04T20:15:12.881Z|I-OCEAN7-304-0616641|  26.36   9.195  32.737  30.242 1481.5109 12:30:35.30M
2018-01-04T20:15:17.948Z|I-OCEAN7-304-0616641|  26.37   9.195  32.737  30.242 1481.5100 12:30:40.36M
2018-01-04T20:15:23.013Z|I-OCEAN7-304-0616641|  26.37   9.195  32.744  30.249 1481.5175 12:30:45.43M
2018-01-04T20:15:28.078Z|I-OCEAN7-304-0616641|  26.33   9.195  32.744  30.250 1481.5175 12:30:50.49M
2018-01-04T20:15:33.142Z|I-OCEAN7-304-0616641|  26.41   9.195  32.730  30.235 1481.5017 12:30:55.56M
2018-01-04T20:15:38.209Z|I-OCEAN7-304-0616641|  26.41   9.195  32.739  30.243 1481.5125 12:31:00.62M
2018-01-04T20:15:43.272Z|I-OCEAN7-304-0616641|  26.43   9.195  32.736  30.240 1481.5093 12:31:05.68M
2018-01-04T20:15:48.334Z|I-OCEAN7-304-0616641|  26.43   9.195  32.735  30.240 1481.5078 12:31:10.75M
2018-01-04T20:15:53.403Z|I-OCEAN7-304-0616641|  26.40   9.195  32.734  30.239 1481.5055 12:31:15.81M
2018-01-04T20:15:58.466Z|I-OCEAN7-304-0616641|  26.40   9.195  32.737  30.242 1481.5100 12:31:20.88M