2018-01-04T20:11:00.160Z|I-OCEAN7-304-0616641|  26.48   9.196  32.775  30.280 1481.5608 12:26:22.55M
2018-01-04T20:11:05.226Z|I-OCEAN7-304-0616641|  26.49   9.196  32.763  30.267 1481.5477 12:26:27.62M
2018-01-04T20:11:10.292Z|I-OCEAN7-304-0616641|  26.45   9.197  32.746  30.250 1481.5277 12:26:32.68M
2018-01-04T20:11:15.356Z|I-OCEAN7-304-0616641|  26.49   9.197  32.746  30.249 1481.5291 12:26:37.75M
2018-01-04T20:11:20.418Z|I-OCEAN7-304-0616641|  26.54   9.198  32.752  30.254 1481.5388 12:26:42.81M
2018-01-04T20:11:25.484Z|I-OCEAN7-304-0616641|  26.47   9.198  32.753  30.256 1481.5391 12:26:47.87M
2018-01-04T20:11:30.549Z|I-OCEAN7-304-0616641|  26.45   9.197  32.735  30.238 1481.5146 12:26:52.94M
2018-01-04T20:11:35.614Z|I-OCEAN7-304-0616641|  26.44   9.197  32.736  30.239 1481.5135 12:26:58.02M
2018-01-04T20:11:40.677Z|I-OCEAN7-304-0616641|  26.51   9.196  32.735  30.239 1481.5127 12:27:03.09M
2018-01-04T20:11:45.746Z|I-OCEAN7-304-0616641|  26.51   9.195  32.742  30.246 1481.5194 12:27:08.15M
2018-01-04T20:11:50.811Z|I-OCEAN7-304-0616641|  26.51   9.195  32.710  30.214 1481.4773 12:27:13.22M
2018-01-04T20:11:55.871Z|I-OCEAN7-304-0616641|  26.49   9.194  32.744  30.249 1481.5179 12:27:18.28M