2018-01-04T20:06:01.856Z|I-OCEAN7-304-0616641|  26.44   9.197  32.752  30.255 1481.5359 12:21:24.24M
2018-01-04T20:06:06.919Z|I-OCEAN7-304-0616641|  26.40   9.197  32.698  30.200 1481.4664 12:21:29.30M
2018-01-04T20:06:11.984Z|I-OCEAN7-304-0616641|  26.56   9.197  32.746  30.249 1481.5291 12:21:34.36M
2018-01-04T20:06:17.051Z|I-OCEAN7-304-0616641|  26.46   9.197  32.752  30.255 1481.5363 12:21:39.43M
2018-01-04T20:06:22.115Z|I-OCEAN7-304-0616641|  26.57   9.196  32.783  30.288 1481.5734 12:21:44.49M
2018-01-04T20:06:27.180Z|I-OCEAN7-304-0616641|  26.48   9.196  32.776  30.281 1481.5625 12:21:49.56M
2018-01-04T20:06:32.244Z|I-OCEAN7-304-0616641|  26.57   9.196  32.778  30.283 1481.5674 12:21:54.62M
2018-01-04T20:06:37.309Z|I-OCEAN7-304-0616641|  26.50   9.196  32.780  30.284 1481.5680 12:21:59.68M
2018-01-04T20:06:42.376Z|I-OCEAN7-304-0616641|  26.50   9.196  32.749  30.253 1481.5305 12:22:04.75M
2018-01-04T20:06:47.436Z|I-OCEAN7-304-0616641|  26.53   9.196  32.714  30.216 1481.4872 12:22:09.81M
2018-01-04T20:06:52.244Z|I-OCEAN7-304-0616641|  26.55   9.196  32.714  30.217 1481.4879 12:22:14.87M
2018-01-04T20:06:57.308Z|I-OCEAN7-304-0616641|  26.55   9.196  32.746  30.250 1481.5282 12:22:19.69M