2018-01-04T20:04:01.601Z|I-OCEAN7-304-0616641|  26.61   9.199  32.762  30.263 1481.5570 12:19:23.96M
2018-01-04T20:04:06.664Z|I-OCEAN7-304-0616641|  26.53   9.200  32.729  30.229 1481.5149 12:19:29.04M
2018-01-04T20:04:11.728Z|I-OCEAN7-304-0616641|  26.60   9.200  32.761  30.262 1481.5579 12:19:34.11M
2018-01-04T20:04:16.794Z|I-OCEAN7-304-0616641|  26.56   9.201  32.771  30.272 1481.5706 12:19:39.17M
2018-01-04T20:04:21.856Z|I-OCEAN7-304-0616641|  26.58   9.201  32.770  30.270 1481.5701 12:19:44.23M
2018-01-04T20:04:26.926Z|I-OCEAN7-304-0616641|  26.64   9.201  32.769  30.269 1481.5695 12:19:49.30M
2018-01-04T20:04:31.729Z|I-OCEAN7-304-0616641|  26.56   9.197  32.726  30.229 1481.5034 12:19:54.36M
2018-01-04T20:04:36.791Z|I-OCEAN7-304-0616641|  26.58   9.196  32.720  30.223 1481.4950 12:19:59.17M
2018-01-04T20:04:41.860Z|I-OCEAN7-304-0616641|  26.58   9.196  32.749  30.253 1481.5314 12:20:04.23M
2018-01-04T20:04:46.924Z|I-OCEAN7-304-0616641|  26.53   9.196  32.774  30.279 1481.5614 12:20:09.30M
2018-01-04T20:04:51.988Z|I-OCEAN7-304-0616641|  26.61   9.196  32.774  30.278 1481.5620 12:20:14.36M
2018-01-04T20:04:57.054Z|I-OCEAN7-304-0616641|  26.55   9.196  32.765  30.269 1481.5498 12:20:19.43M