2018-01-04T19:58:02.249Z|I-OCEAN7-304-0616641|  26.66   9.197  32.783  30.287 1481.5784 12:13:24.60M
2018-01-04T19:58:07.315Z|I-OCEAN7-304-0616641|  26.66   9.197  32.783  30.286 1481.5782 12:13:29.66M
2018-01-04T19:58:12.472Z|I-OCEAN7-304-0616641|  26.67   9.198  32.808  30.312 1481.6113 12:13:34.72M
2018-01-04T19:58:17.445Z|I-OCEAN7-304-0616641|  26.71   9.198  32.808  30.312 1481.6129 12:13:39.88M
2018-01-04T19:58:22.510Z|I-OCEAN7-304-0616641|  26.68   9.198  32.808  30.312 1481.6125 12:13:44.85M
2018-01-04T19:58:27.573Z|I-OCEAN7-304-0616641|  26.68   9.198  32.840  30.344 1481.6528 12:13:49.92M
2018-01-04T19:58:32.641Z|I-OCEAN7-304-0616641|  26.67   9.199  32.833  30.336 1481.6451 12:13:55.00M
2018-01-04T19:58:37.705Z|I-OCEAN7-304-0616641|  26.65   9.199  32.781  30.283 1481.5808 12:14:00.07M
2018-01-04T19:58:42.767Z|I-OCEAN7-304-0616641|  26.65   9.199  32.782  30.283 1481.5818 12:14:05.13M
2018-01-04T19:58:47.836Z|I-OCEAN7-304-0616641|  26.66   9.199  32.781  30.283 1481.5815 12:14:10.19M
2018-01-04T19:58:52.900Z|I-OCEAN7-304-0616641|  26.63   9.199  32.770  30.272 1481.5674 12:14:15.26M
2018-01-04T19:58:57.965Z|I-OCEAN7-304-0616641|  26.63   9.202  32.851  30.352 1481.6753 12:14:20.32M