2018-01-04T19:55:00.956Z|I-OCEAN7-304-0616641|  26.72   9.197  32.938  30.446 1481.7723 12:10:23.30M
2018-01-04T19:55:06.021Z|I-OCEAN7-304-0616641|  26.65   9.196  32.845  30.351 1481.6539 12:10:28.36M
2018-01-04T19:55:11.084Z|I-OCEAN7-304-0616641|  26.71   9.196  32.823  30.329 1481.6267 12:10:33.43M
2018-01-04T19:55:16.148Z|I-OCEAN7-304-0616641|  26.71   9.196  32.800  30.305 1481.5978 12:10:38.49M
2018-01-04T19:55:21.215Z|I-OCEAN7-304-0616641|  26.71   9.197  32.800  30.305 1481.5983 12:10:43.55M
2018-01-04T19:55:26.278Z|I-OCEAN7-304-0616641|  26.66   9.196  32.791  30.295 1481.5850 12:10:48.62M
2018-01-04T19:55:31.344Z|I-OCEAN7-304-0616641|  26.71   9.196  32.789  30.294 1481.5835 12:10:53.68M
2018-01-04T19:55:36.408Z|I-OCEAN7-304-0616641|  26.64   9.196  32.775  30.280 1481.5635 12:10:58.75M
2018-01-04T19:55:41.474Z|I-OCEAN7-304-0616641|  26.64   9.195  32.810  30.316 1481.6063 12:11:03.81M
2018-01-04T19:55:46.540Z|I-OCEAN7-304-0616641|  26.60   9.195  32.892  30.400 1481.7074 12:11:08.87M
2018-01-04T19:55:51.603Z|I-OCEAN7-304-0616641|  26.62   9.195  32.952  30.461 1481.7830 12:11:13.94M
2018-01-04T19:55:56.668Z|I-OCEAN7-304-0616641|  26.65   9.195  32.927  30.436 1481.7522 12:11:19.02M