2018-01-04T19:53:04.508Z|I-OCEAN7-304-0616641|  26.68   9.200  32.905  30.409 1481.7394 12:08:26.79M
2018-01-04T19:53:09.525Z|I-OCEAN7-304-0616641|  26.69   9.201  32.846  30.348 1481.6674 12:08:31.90M
2018-01-04T19:53:14.589Z|I-OCEAN7-304-0616641|  26.69   9.201  32.847  30.349 1481.6687 12:08:36.92M
2018-01-04T19:53:19.655Z|I-OCEAN7-304-0616641|  26.69   9.201  32.848  30.350 1481.6699 12:08:42.00M
2018-01-04T19:53:24.720Z|I-OCEAN7-304-0616641|  26.74   9.201  32.848  30.349 1481.6713 12:08:47.06M
2018-01-04T19:53:29.787Z|I-OCEAN7-304-0616641|  26.64   9.202  32.809  30.309 1481.6212 12:08:52.13M
2018-01-04T19:53:34.849Z|I-OCEAN7-304-0616641|  26.75   9.201  32.868  30.370 1481.6964 12:08:57.19M
2018-01-04T19:53:39.914Z|I-OCEAN7-304-0616641|  26.70   9.201  32.868  30.370 1481.6949 12:09:02.25M
2018-01-04T19:53:44.976Z|I-OCEAN7-304-0616641|  26.68   9.201  32.831  30.333 1481.6479 12:09:07.32M
2018-01-04T19:53:50.047Z|I-OCEAN7-304-0616641|  26.68   9.200  32.832  30.334 1481.6477 12:09:12.38M
2018-01-04T19:53:55.110Z|I-OCEAN7-304-0616641|  26.61   9.200  32.893  30.396 1481.7223 12:09:17.45M