2018-01-04T19:51:03.421Z|I-OCEAN7-304-0616641|  26.71   9.198  32.843  30.347 1481.6576 12:06:25.75M
2018-01-04T19:51:08.486Z|I-OCEAN7-304-0616641|  26.71   9.198  32.837  30.341 1481.6500 12:06:30.81M
2018-01-04T19:51:13.553Z|I-OCEAN7-304-0616641|  26.71   9.198  32.840  30.344 1481.6530 12:06:35.87M
2018-01-04T19:51:18.617Z|I-OCEAN7-304-0616641|  26.72   9.201  32.879  30.382 1481.7089 12:06:40.94M
2018-01-04T19:51:23.682Z|I-OCEAN7-304-0616641|  26.80   9.201  32.901  30.405 1481.7386 12:06:46.02M
2018-01-04T19:51:28.839Z|I-OCEAN7-304-0616641|  26.73   9.201  32.846  30.348 1481.6686 12:06:51.08M
2018-01-04T19:51:33.811Z|I-OCEAN7-304-0616641|  26.74   9.201  32.839  30.341 1481.6608 12:06:56.24M
2018-01-04T19:51:38.878Z|I-OCEAN7-304-0616641|  26.75   9.202  32.838  30.339 1481.6603 12:07:01.21M
2018-01-04T19:51:43.942Z|I-OCEAN7-304-0616641|  26.71   9.202  32.800  30.300 1481.6125 12:07:06.28M
2018-01-04T19:51:49.009Z|I-OCEAN7-304-0616641|  26.69   9.198  32.825  30.329 1481.6344 12:07:11.34M
2018-01-04T19:51:54.073Z|I-OCEAN7-304-0616641|  26.70   9.198  32.920  30.426 1481.7513 12:07:16.41M
2018-01-04T19:51:59.136Z|I-OCEAN7-304-0616641|  26.70   9.198  32.970  30.477 1481.8131 12:07:21.47M