2018-01-04T19:49:02.125Z|I-OCEAN7-304-0616641|  26.78   9.202  32.843  30.344 1481.6672 12:04:24.45M
2018-01-04T19:49:07.190Z|I-OCEAN7-304-0616641|  26.77   9.201  32.872  30.375 1481.7028 12:04:29.51M
2018-01-04T19:49:12.253Z|I-OCEAN7-304-0616641|  26.80   9.201  32.864  30.367 1481.6913 12:04:34.57M
2018-01-04T19:49:17.317Z|I-OCEAN7-304-0616641|  26.75   9.201  32.851  30.353 1481.6729 12:04:39.64M
2018-01-04T19:49:22.382Z|I-OCEAN7-304-0616641|  26.75   9.201  32.853  30.355 1481.6758 12:04:44.70M
2018-01-04T19:49:27.447Z|I-OCEAN7-304-0616641|  26.73   9.200  32.854  30.357 1481.6769 12:04:49.76M
2018-01-04T19:49:32.513Z|I-OCEAN7-304-0616641|  26.76   9.200  32.856  30.359 1481.6791 12:04:54.83M
2018-01-04T19:49:37.577Z|I-OCEAN7-304-0616641|  26.78   9.200  32.857  30.360 1481.6813 12:04:59.89M
2018-01-04T19:49:42.691Z|I-OCEAN7-304-0616641|  26.78   9.200  32.856  30.358 1481.6799 12:05:04.96M
2018-01-04T19:49:47.710Z|I-OCEAN7-304-0616641|  26.85   9.201  32.857  30.359 1481.6832 12:05:10.09M
2018-01-04T19:49:52.772Z|I-OCEAN7-304-0616641|  26.76   9.201  32.856  30.359 1481.6815 12:05:15.11M
2018-01-04T19:49:57.838Z|I-OCEAN7-304-0616641|  26.76   9.201  32.856  30.358 1481.6809 12:05:20.17M