2018-01-04T19:40:00.435Z|I-OCEAN7-304-0616641|  26.93   9.199  32.842  30.345 1481.6619 11:55:22.72M
2018-01-04T19:40:05.500Z|I-OCEAN7-304-0616641|  26.88   9.199  32.877  30.381 1481.7058 11:55:27.79M
2018-01-04T19:40:10.564Z|I-OCEAN7-304-0616641|  26.93   9.202  32.878  30.379 1481.7152 11:55:32.85M
2018-01-04T19:40:15.630Z|I-OCEAN7-304-0616641|  26.84   9.202  32.877  30.379 1481.7129 11:55:37.91M
2018-01-04T19:40:20.434Z|I-OCEAN7-304-0616641|  26.92   9.202  32.866  30.367 1481.6991 11:55:43.00M
2018-01-04T19:40:25.500Z|I-OCEAN7-304-0616641|  26.87   9.202  32.850  30.351 1481.6780 11:55:47.79M
2018-01-04T19:40:30.563Z|I-OCEAN7-304-0616641|  26.86   9.202  32.851  30.352 1481.6782 11:55:52.85M
2018-01-04T19:40:35.628Z|I-OCEAN7-304-0616641|  26.86   9.202  32.864  30.366 1481.6945 11:55:57.91M
2018-01-04T19:40:40.695Z|I-OCEAN7-304-0616641|  26.97   9.202  32.864  30.366 1481.6975 11:56:03.00M
2018-01-04T19:40:45.760Z|I-OCEAN7-304-0616641|  26.80   9.202  32.838  30.339 1481.6620 11:56:08.06M
2018-01-04T19:40:50.823Z|I-OCEAN7-304-0616641|  26.91   9.202  32.875  30.377 1481.7090 11:56:13.13M
2018-01-04T19:40:55.889Z|I-OCEAN7-304-0616641|  26.84   9.201  32.875  30.377 1481.7065 11:56:18.19M