2018-01-04T19:38:03.938Z|I-OCEAN7-304-0616641|  26.89   9.200  32.860  30.362 1481.6858 11:53:26.23M
2018-01-04T19:38:09.003Z|I-OCEAN7-304-0616641|  26.89   9.201  32.868  30.371 1481.6978 11:53:31.29M
2018-01-04T19:38:14.067Z|I-OCEAN7-304-0616641|  26.88   9.201  32.883  30.386 1481.7162 11:53:36.36M
2018-01-04T19:38:19.137Z|I-OCEAN7-304-0616641|  26.88   9.201  32.884  30.387 1481.7179 11:53:41.42M
2018-01-04T19:38:24.200Z|I-OCEAN7-304-0616641|  26.90   9.201  32.885  30.388 1481.7190 11:53:46.49M
2018-01-04T19:38:29.267Z|I-OCEAN7-304-0616641|  26.76   9.201  32.877  30.379 1481.7061 11:53:51.55M
2018-01-04T19:38:34.332Z|I-OCEAN7-304-0616641|  26.93   9.201  32.873  30.375 1481.7042 11:53:56.62M
2018-01-04T19:38:39.395Z|I-OCEAN7-304-0616641|  27.02   9.201  32.888  30.391 1481.7250 11:54:01.68M
2018-01-04T19:38:44.458Z|I-OCEAN7-304-0616641|  26.92   9.201  32.887  30.390 1481.7224 11:54:06.74M
2018-01-04T19:38:49.525Z|I-OCEAN7-304-0616641|  26.92   9.201  32.887  30.389 1481.7217 11:54:11.81M
2018-01-04T19:38:54.590Z|I-OCEAN7-304-0616641|  26.92   9.201  32.867  30.369 1481.6960 11:54:16.87M
2018-01-04T19:38:59.656Z|I-OCEAN7-304-0616641|  26.85   9.201  32.867  30.370 1481.6951 11:54:21.94M