2018-01-04T19:36:02.639Z|I-OCEAN7-304-0616641|  26.88   9.202  32.878  30.379 1481.7129 11:51:24.91M
2018-01-04T19:36:07.709Z|I-OCEAN7-304-0616641|  26.88   9.201  32.878  30.380 1481.7115 11:51:30.97M
2018-01-04T19:36:12.772Z|I-OCEAN7-304-0616641|  26.92   9.203  32.878  30.378 1481.7159 11:51:35.06M
2018-01-04T19:36:17.835Z|I-OCEAN7-304-0616641|  26.81   9.203  32.900  30.402 1481.7413 11:51:40.13M
2018-01-04T19:36:22.903Z|I-OCEAN7-304-0616641|  26.88   9.202  32.900  30.402 1481.7410 11:51:45.19M
2018-01-04T19:36:27.967Z|I-OCEAN7-304-0616641|  26.89   9.198  32.888  30.393 1481.7162 11:51:50.26M
2018-01-04T19:36:33.031Z|I-OCEAN7-304-0616641|  26.90   9.199  32.889  30.393 1481.7200 11:51:55.32M
2018-01-04T19:36:38.099Z|I-OCEAN7-304-0616641|  26.87   9.200  32.868  30.371 1481.6954 11:52:00.38M
2018-01-04T19:36:43.160Z|I-OCEAN7-304-0616641|  26.89   9.200  32.842  30.345 1481.6619 11:52:05.45M
2018-01-04T19:36:48.228Z|I-OCEAN7-304-0616641|  26.89   9.199  32.843  30.346 1481.6613 11:52:10.51M
2018-01-04T19:36:53.293Z|I-OCEAN7-304-0616641|  26.86   9.199  32.840  30.343 1481.6570 11:52:15.57M
2018-01-04T19:36:58.357Z|I-OCEAN7-304-0616641|  26.94   9.199  32.829  30.332 1481.6440 11:52:20.64M