2018-01-04T19:34:01.605Z|I-OCEAN7-304-0616641|  26.93   9.200  32.881  30.384 1481.7115 11:49:23.87M
2018-01-04T19:34:06.667Z|I-OCEAN7-304-0616641|  26.91   9.200  32.873  30.376 1481.7018 11:49:28.94M
2018-01-04T19:34:11.828Z|I-OCEAN7-304-0616641|  26.91   9.200  32.871  30.375 1481.6987 11:49:34.02M
2018-01-04T19:34:16.801Z|I-OCEAN7-304-0616641|  26.85   9.199  32.824  30.327 1481.6381 11:49:39.18M
2018-01-04T19:34:21.863Z|I-OCEAN7-304-0616641|  26.90   9.199  32.864  30.368 1481.6875 11:49:44.15M
2018-01-04T19:34:26.929Z|I-OCEAN7-304-0616641|  26.89   9.199  32.858  30.362 1481.6802 11:49:49.21M
2018-01-04T19:34:31.992Z|I-OCEAN7-304-0616641|  26.98   9.199  32.859  30.363 1481.6846 11:49:54.28M
2018-01-04T19:34:37.060Z|I-OCEAN7-304-0616641|  26.86   9.200  32.855  30.358 1481.6787 11:49:59.34M
2018-01-04T19:34:42.125Z|I-OCEAN7-304-0616641|  26.96   9.200  32.853  30.356 1481.6783 11:50:04.40M
2018-01-04T19:34:47.188Z|I-OCEAN7-304-0616641|  26.91   9.200  32.834  30.336 1481.6532 11:50:09.47M
2018-01-04T19:34:52.254Z|I-OCEAN7-304-0616641|  26.91   9.201  32.830  30.331 1481.6494 11:50:14.53M
2018-01-04T19:34:57.320Z|I-OCEAN7-304-0616641|  26.90   9.201  32.900  30.403 1481.7383 11:50:19.59M