2018-01-04T19:32:00.045Z|I-OCEAN7-304-0616641| 26.97 9.200 32.855 30.358 1481.6807 11:47:22.33M 2018-01-04T19:32:05.111Z|I-OCEAN7-304-0616641| 26.92 9.200 32.863 30.366 1481.6895 11:47:27.38M 2018-01-04T19:32:10.175Z|I-OCEAN7-304-0616641| 26.92 9.200 32.864 30.368 1481.6902 11:47:32.44M 2018-01-04T19:32:15.244Z|I-OCEAN7-304-0616641| 26.99 9.199 32.869 30.372 1481.6967 11:47:37.51M 2018-01-04T19:32:20.304Z|I-OCEAN7-304-0616641| 26.94 9.199 32.857 30.360 1481.6809 11:47:42.58M 2018-01-04T19:32:25.369Z|I-OCEAN7-304-0616641| 26.88 9.199 32.856 30.360 1481.6788 11:47:47.64M 2018-01-04T19:32:30.433Z|I-OCEAN7-304-0616641| 26.93 9.199 32.856 30.360 1481.6786 11:47:52.70M 2018-01-04T19:32:35.499Z|I-OCEAN7-304-0616641| 26.93 9.199 32.844 30.348 1481.6637 11:47:57.76M 2018-01-04T19:32:40.565Z|I-OCEAN7-304-0616641| 26.93 9.199 32.842 30.346 1481.6621 11:48:02.83M 2018-01-04T19:32:45.628Z|I-OCEAN7-304-0616641| 26.94 9.200 32.841 30.343 1481.6611 11:48:07.89M 2018-01-04T19:32:50.695Z|I-OCEAN7-304-0616641| 26.93 9.200 32.839 30.341 1481.6599 11:48:12.95M 2018-01-04T19:32:55.763Z|I-OCEAN7-304-0616641| 26.90 9.201 32.863 30.366 1481.6914 11:48:18.04M