2018-01-04T19:29:03.552Z|I-OCEAN7-304-0616641|  26.96   9.200  32.883  30.387 1481.7153 11:44:25.81M
2018-01-04T19:29:08.618Z|I-OCEAN7-304-0616641|  26.96   9.200  32.880  30.384 1481.7126 11:44:30.87M
2018-01-04T19:29:13.684Z|I-OCEAN7-304-0616641|  26.96   9.200  32.879  30.382 1481.7123 11:44:35.93M
2018-01-04T19:29:18.749Z|I-OCEAN7-304-0616641|  26.95   9.201  32.865  30.367 1481.6943 11:44:41.02M
2018-01-04T19:29:23.815Z|I-OCEAN7-304-0616641|  26.95   9.201  32.909  30.412 1481.7506 11:44:46.08M
2018-01-04T19:29:28.620Z|I-OCEAN7-304-0616641|  26.94   9.201  32.920  30.423 1481.7644 11:44:51.15M
2018-01-04T19:29:33.681Z|I-OCEAN7-304-0616641|  26.93   9.201  32.890  30.393 1481.7263 11:44:55.94M
2018-01-04T19:29:38.748Z|I-OCEAN7-304-0616641|  26.93   9.201  32.890  30.393 1481.7255 11:45:01.02M
2018-01-04T19:29:43.814Z|I-OCEAN7-304-0616641|  26.91   9.201  32.894  30.397 1481.7306 11:45:06.08M
2018-01-04T19:29:48.878Z|I-OCEAN7-304-0616641|  26.94   9.201  32.873  30.376 1481.7059 11:45:11.15M
2018-01-04T19:29:53.944Z|I-OCEAN7-304-0616641|  26.94   9.201  32.847  30.348 1481.6724 11:45:16.21M
2018-01-04T19:29:59.009Z|I-OCEAN7-304-0616641|  26.97   9.201  32.857  30.359 1481.6852 11:45:21.27M