2018-01-04T19:25:00.958Z|I-OCEAN7-304-0616641|  26.95   9.200  32.834  30.336 1481.6544 11:40:23.21M
2018-01-04T19:25:06.023Z|I-OCEAN7-304-0616641|  27.01   9.200  32.854  30.357 1481.6809 11:40:28.27M
2018-01-04T19:25:11.086Z|I-OCEAN7-304-0616641|  26.99   9.200  32.848  30.351 1481.6738 11:40:33.34M
2018-01-04T19:25:16.153Z|I-OCEAN7-304-0616641|  26.99   9.201  32.850  30.352 1481.6768 11:40:38.40M
2018-01-04T19:25:21.216Z|I-OCEAN7-304-0616641|  26.94   9.201  32.805  30.306 1481.6193 11:40:43.47M
2018-01-04T19:25:26.022Z|I-OCEAN7-304-0616641|  26.94   9.201  32.816  30.317 1481.6322 11:40:48.53M
2018-01-04T19:25:31.084Z|I-OCEAN7-304-0616641|  26.89   9.200  32.816  30.318 1481.6320 11:40:53.34M
2018-01-04T19:25:36.151Z|I-OCEAN7-304-0616641|  26.99   9.201  32.828  30.329 1481.6498 11:40:58.40M
2018-01-04T19:25:41.214Z|I-OCEAN7-304-0616641|  26.97   9.201  32.828  30.329 1481.6490 11:41:03.47M
2018-01-04T19:25:46.284Z|I-OCEAN7-304-0616641|  26.97   9.201  32.836  30.337 1481.6588 11:41:08.53M
2018-01-04T19:25:51.346Z|I-OCEAN7-304-0616641|  27.04   9.201  32.867  30.370 1481.6991 11:41:13.59M
2018-01-04T19:25:56.410Z|I-OCEAN7-304-0616641|  26.98   9.201  32.873  30.376 1481.7053 11:41:18.66M