2018-01-04T19:23:04.724Z|I-OCEAN7-304-0616641|  27.01   9.203  32.949  30.451 1481.8073 11:38:26.96M
2018-01-04T19:23:09.787Z|I-OCEAN7-304-0616641|  27.00   9.203  32.901  30.402 1481.7466 11:38:32.04M
2018-01-04T19:23:14.855Z|I-OCEAN7-304-0616641|  27.00   9.204  32.901  30.402 1481.7483 11:38:37.10M
2018-01-04T19:23:19.919Z|I-OCEAN7-304-0616641|  26.94   9.204  32.864  30.364 1481.7015 11:38:42.17M
2018-01-04T19:23:24.984Z|I-OCEAN7-304-0616641|  26.94   9.204  32.872  30.372 1481.7113 11:38:47.23M
2018-01-04T19:23:30.048Z|I-OCEAN7-304-0616641|  26.90   9.204  32.873  30.373 1481.7118 11:38:52.30M
2018-01-04T19:23:35.113Z|I-OCEAN7-304-0616641|  26.98   9.204  32.874  30.374 1481.7145 11:38:57.36M
2018-01-04T19:23:40.180Z|I-OCEAN7-304-0616641|  26.97   9.204  32.892  30.392 1481.7358 11:39:02.42M
2018-01-04T19:23:45.242Z|I-OCEAN7-304-0616641|  26.97   9.203  32.843  30.343 1481.6750 11:39:07.49M
2018-01-04T19:23:50.307Z|I-OCEAN7-304-0616641|  26.98   9.203  32.843  30.343 1481.6740 11:39:12.55M
2018-01-04T19:23:55.373Z|I-OCEAN7-304-0616641|  27.03   9.203  32.872  30.373 1481.7104 11:39:17.61M