2018-01-04T19:21:03.423Z|I-OCEAN7-304-0616641|  26.96   9.201  32.875  30.377 1481.7084 11:36:25.66M
2018-01-04T19:21:08.491Z|I-OCEAN7-304-0616641|  26.96   9.201  32.875  30.377 1481.7090 11:36:30.72M
2018-01-04T19:21:13.556Z|I-OCEAN7-304-0616641|  27.04   9.201  32.875  30.377 1481.7106 11:36:35.78M
2018-01-04T19:21:18.621Z|I-OCEAN7-304-0616641|  26.96   9.202  32.884  30.387 1481.7217 11:36:40.85M
2018-01-04T19:21:23.686Z|I-OCEAN7-304-0616641|  27.04   9.202  32.886  30.388 1481.7247 11:36:45.91M
2018-01-04T19:21:28.750Z|I-OCEAN7-304-0616641|  26.87   9.202  32.928  30.431 1481.7749 11:36:51.00M
2018-01-04T19:21:33.815Z|I-OCEAN7-304-0616641|  27.00   9.202  32.919  30.422 1481.7661 11:36:56.06M
2018-01-04T19:21:38.881Z|I-OCEAN7-304-0616641|  26.88   9.202  32.902  30.404 1481.7429 11:37:01.12M
2018-01-04T19:21:43.945Z|I-OCEAN7-304-0616641|  26.97   9.202  32.883  30.385 1481.7201 11:37:06.19M
2018-01-04T19:21:49.012Z|I-OCEAN7-304-0616641|  26.97   9.202  32.867  30.369 1481.7007 11:37:11.25M
2018-01-04T19:21:54.077Z|I-OCEAN7-304-0616641|  26.98   9.202  32.902  30.405 1481.7441 11:37:16.32M
2018-01-04T19:21:59.141Z|I-OCEAN7-304-0616641|  26.94   9.202  32.874  30.376 1481.7084 11:37:21.38M