2018-01-04T19:16:04.854Z|I-OCEAN7-304-0616641|  27.03   9.200  32.884  30.388 1481.7175 11:31:27.08M
2018-01-04T19:16:09.921Z|I-OCEAN7-304-0616641|  26.97   9.200  32.883  30.387 1481.7157 11:31:32.15M
2018-01-04T19:16:14.985Z|I-OCEAN7-304-0616641|  27.04   9.200  32.946  30.450 1481.7955 11:31:37.21M
2018-01-04T19:16:20.051Z|I-OCEAN7-304-0616641|  26.96   9.200  32.917  30.421 1481.7590 11:31:42.27M
2018-01-04T19:16:25.113Z|I-OCEAN7-304-0616641|  27.03   9.200  32.890  30.393 1481.7260 11:31:47.34M
2018-01-04T19:16:30.180Z|I-OCEAN7-304-0616641|  27.04   9.201  32.890  30.393 1481.7267 11:31:52.40M
2018-01-04T19:16:35.246Z|I-OCEAN7-304-0616641|  27.07   9.201  32.930  30.434 1481.7782 11:31:57.47M
2018-01-04T19:16:40.308Z|I-OCEAN7-304-0616641|  26.99   9.201  32.880  30.382 1481.7134 11:32:02.53M
2018-01-04T19:16:45.373Z|I-OCEAN7-304-0616641|  27.05   9.201  32.880  30.383 1481.7147 11:32:07.59M
2018-01-04T19:16:50.439Z|I-OCEAN7-304-0616641|  27.01   9.200  32.911  30.415 1481.7513 11:32:12.66M
2018-01-04T19:16:55.504Z|I-OCEAN7-304-0616641|  27.00   9.200  32.910  30.415 1481.7495 11:32:17.72M