2018-01-04T19:14:03.553Z|I-OCEAN7-304-0616641|  27.04   9.202  32.884  30.386 1481.7230 11:29:25.76M
2018-01-04T19:14:08.622Z|I-OCEAN7-304-0616641|  26.99   9.201  32.892  30.395 1481.7311 11:29:30.82M
2018-01-04T19:14:13.685Z|I-OCEAN7-304-0616641|  27.04   9.201  32.908  30.411 1481.7501 11:29:35.89M
2018-01-04T19:14:18.751Z|I-OCEAN7-304-0616641|  27.05   9.200  32.908  30.411 1481.7485 11:29:40.95M
2018-01-04T19:14:23.816Z|I-OCEAN7-304-0616641|  27.00   9.200  32.892  30.395 1481.7278 11:29:46.04M
2018-01-04T19:14:28.881Z|I-OCEAN7-304-0616641|  27.05   9.200  32.922  30.426 1481.7662 11:29:51.10M
2018-01-04T19:14:33.944Z|I-OCEAN7-304-0616641|  27.04   9.200  32.922  30.426 1481.7659 11:29:56.17M
2018-01-04T19:14:39.008Z|I-OCEAN7-304-0616641|  27.03   9.200  32.945  30.449 1481.7938 11:30:01.23M
2018-01-04T19:14:44.074Z|I-OCEAN7-304-0616641|  27.03   9.200  32.911  30.415 1481.7510 11:30:06.29M
2018-01-04T19:14:49.139Z|I-OCEAN7-304-0616641|  27.00   9.200  32.876  30.380 1481.7063 11:30:11.36M
2018-01-04T19:14:53.948Z|I-OCEAN7-304-0616641|  27.10   9.200  32.900  30.404 1481.7388 11:30:16.42M
2018-01-04T19:14:59.011Z|I-OCEAN7-304-0616641|  27.03   9.200  32.868  30.371 1481.6978 11:30:21.23M