2018-01-04T19:12:02.516Z|I-OCEAN7-304-0616641|  27.08   9.196  32.927  30.436 1481.7612 11:27:24.72M
2018-01-04T19:12:07.584Z|I-OCEAN7-304-0616641|  27.08   9.195  32.926  30.434 1481.7593 11:27:29.78M
2018-01-04T19:12:12.647Z|I-OCEAN7-304-0616641|  27.01   9.196  32.885  30.392 1481.7075 11:27:34.85M
2018-01-04T19:12:17.715Z|I-OCEAN7-304-0616641|  27.01   9.196  32.885  30.391 1481.7079 11:27:39.91M
2018-01-04T19:12:22.777Z|I-OCEAN7-304-0616641|  27.06   9.197  32.937  30.445 1481.7756 11:27:45.00M
2018-01-04T19:12:27.845Z|I-OCEAN7-304-0616641|  26.97   9.197  32.937  30.444 1481.7756 11:27:50.06M
2018-01-04T19:12:32.909Z|I-OCEAN7-304-0616641|  27.02   9.198  32.906  30.411 1481.7389 11:27:55.13M
2018-01-04T19:12:37.974Z|I-OCEAN7-304-0616641|  27.00   9.199  32.867  30.372 1481.6930 11:28:00.19M
2018-01-04T19:12:43.038Z|I-OCEAN7-304-0616641|  27.01   9.199  32.897  30.402 1481.7321 11:28:05.25M
2018-01-04T19:12:48.103Z|I-OCEAN7-304-0616641|  27.09   9.200  32.941  30.446 1481.7897 11:28:10.32M
2018-01-04T19:12:53.170Z|I-OCEAN7-304-0616641|  27.10   9.200  32.941  30.446 1481.7914 11:28:15.38M
2018-01-04T19:12:58.232Z|I-OCEAN7-304-0616641|  27.07   9.201  32.917  30.420 1481.7618 11:28:20.45M