2018-01-04T19:10:01.220Z|I-OCEAN7-304-0616641|  27.03   9.203  32.836  30.336 1481.6644 11:25:23.42M
2018-01-04T19:10:06.287Z|I-OCEAN7-304-0616641|  27.05   9.202  32.843  30.344 1481.6738 11:25:28.49M
2018-01-04T19:10:11.350Z|I-OCEAN7-304-0616641|  27.05   9.202  32.797  30.296 1481.6146 11:25:33.55M
2018-01-04T19:10:16.413Z|I-OCEAN7-304-0616641|  27.09   9.202  32.843  30.344 1481.6719 11:25:38.61M
2018-01-04T19:10:21.481Z|I-OCEAN7-304-0616641|  27.03   9.202  32.842  30.344 1481.6697 11:25:43.68M
2018-01-04T19:10:26.542Z|I-OCEAN7-304-0616641|  27.07   9.201  32.799  30.300 1481.6155 11:25:48.74M
2018-01-04T19:10:31.609Z|I-OCEAN7-304-0616641|  27.07   9.201  32.799  30.300 1481.6147 11:25:53.80M
2018-01-04T19:10:36.673Z|I-OCEAN7-304-0616641|  27.07   9.201  32.777  30.278 1481.5861 11:25:58.87M
2018-01-04T19:10:41.741Z|I-OCEAN7-304-0616641|  26.99   9.201  32.778  30.278 1481.5853 11:26:03.93M
2018-01-04T19:10:46.802Z|I-OCEAN7-304-0616641|  27.08   9.200  32.860  30.362 1481.6888 11:26:09.02M
2018-01-04T19:10:51.870Z|I-OCEAN7-304-0616641|  27.01   9.200  32.860  30.363 1481.6864 11:26:14.08M
2018-01-04T19:10:56.932Z|I-OCEAN7-304-0616641|  27.09   9.200  32.824  30.327 1481.6436 11:26:19.15M