2018-01-04T19:08:04.725Z|I-OCEAN7-304-0616641|  27.04   9.203  32.898  30.399 1481.7433 11:23:26.91M
2018-01-04T19:08:09.789Z|I-OCEAN7-304-0616641|  27.03   9.203  32.885  30.386 1481.7260 11:23:32.00M
2018-01-04T19:08:14.855Z|I-OCEAN7-304-0616641|  27.05   9.202  32.885  30.387 1481.7263 11:23:37.06M
2018-01-04T19:08:19.920Z|I-OCEAN7-304-0616641|  27.00   9.202  32.854  30.355 1481.6868 11:23:42.12M
2018-01-04T19:08:25.029Z|I-OCEAN7-304-0616641|  27.01   9.202  32.829  30.329 1481.6541 11:23:47.19M
2018-01-04T19:08:30.050Z|I-OCEAN7-304-0616641|  27.01   9.202  32.829  30.329 1481.6532 11:23:52.29M
2018-01-04T19:08:35.115Z|I-OCEAN7-304-0616641|  27.11   9.202  32.855  30.356 1481.6873 11:23:57.31M
2018-01-04T19:08:40.181Z|I-OCEAN7-304-0616641|  27.03   9.201  32.855  30.356 1481.6846 11:24:02.38M
2018-01-04T19:08:45.244Z|I-OCEAN7-304-0616641|  27.10   9.201  32.924  30.428 1481.7722 11:24:07.44M
2018-01-04T19:08:50.310Z|I-OCEAN7-304-0616641|  26.99   9.201  32.924  30.427 1481.7688 11:24:12.51M
2018-01-04T19:08:55.374Z|I-OCEAN7-304-0616641|  27.12   9.200  32.923  30.427 1481.7690 11:24:17.57M