2018-01-04T19:03:01.867Z|I-OCEAN7-304-0616641|  27.04   9.202  32.924  30.427 1481.7728 11:18:24.06M
2018-01-04T19:03:06.933Z|I-OCEAN7-304-0616641|  26.97   9.202  32.918  30.421 1481.7638 11:18:29.12M
2018-01-04T19:03:11.995Z|I-OCEAN7-304-0616641|  27.03   9.202  32.887  30.389 1481.7252 11:18:34.19M
2018-01-04T19:03:17.061Z|I-OCEAN7-304-0616641|  27.05   9.201  32.886  30.389 1481.7249 11:18:39.25M
2018-01-04T19:03:22.127Z|I-OCEAN7-304-0616641|  27.05   9.201  32.885  30.388 1481.7236 11:18:44.31M
2018-01-04T19:03:27.189Z|I-OCEAN7-304-0616641|  27.05   9.202  32.870  30.372 1481.7050 11:18:49.38M
2018-01-04T19:03:32.255Z|I-OCEAN7-304-0616641|  27.05   9.201  32.868  30.370 1481.7019 11:18:54.44M
2018-01-04T19:03:37.322Z|I-OCEAN7-304-0616641|  27.05   9.201  32.847  30.349 1481.6759 11:18:59.50M
2018-01-04T19:03:42.387Z|I-OCEAN7-304-0616641|  27.09   9.201  32.829  30.330 1481.6528 11:19:04.57M
2018-01-04T19:03:47.451Z|I-OCEAN7-304-0616641|  27.09   9.201  32.765  30.265 1481.5715 11:19:09.63M
2018-01-04T19:03:52.518Z|I-OCEAN7-304-0616641|  27.07   9.201  32.873  30.376 1481.7064 11:19:14.70M
2018-01-04T19:03:57.582Z|I-OCEAN7-304-0616641|  27.03   9.200  32.808  30.309 1481.6241 11:19:19.76M