2018-01-04T19:01:00.307Z|I-OCEAN7-304-0616641|  27.07   9.200  32.881  30.385 1481.7153 11:16:22.48M
2018-01-04T19:01:05.371Z|I-OCEAN7-304-0616641|  27.07   9.200  32.898  30.402 1481.7343 11:16:27.55M
2018-01-04T19:01:10.437Z|I-OCEAN7-304-0616641|  27.04   9.199  32.921  30.426 1481.7622 11:16:32.61M
2018-01-04T19:01:15.503Z|I-OCEAN7-304-0616641|  27.03   9.199  32.890  30.394 1481.7223 11:16:37.68M
2018-01-04T19:01:20.569Z|I-OCEAN7-304-0616641|  27.10   9.199  32.912  30.418 1481.7505 11:16:42.74M
2018-01-04T19:01:25.632Z|I-OCEAN7-304-0616641|  26.99   9.199  32.888  30.393 1481.7191 11:16:47.81M
2018-01-04T19:01:30.694Z|I-OCEAN7-304-0616641|  27.11   9.202  32.889  30.391 1481.7305 11:16:52.87M
2018-01-04T19:01:35.763Z|I-OCEAN7-304-0616641|  27.01   9.203  32.889  30.390 1481.7308 11:16:57.93M
2018-01-04T19:01:40.828Z|I-OCEAN7-304-0616641|  27.09   9.203  32.885  30.386 1481.7292 11:17:03.02M
2018-01-04T19:01:45.892Z|I-OCEAN7-304-0616641|  27.00   9.204  32.872  30.373 1481.7124 11:17:08.08M
2018-01-04T19:01:50.959Z|I-OCEAN7-304-0616641|  27.00   9.204  32.885  30.386 1481.7294 11:17:13.14M
2018-01-04T19:01:56.020Z|I-OCEAN7-304-0616641|  27.07   9.204  32.828  30.327 1481.6599 11:17:18.21M