2018-01-04T18:59:03.812Z|I-OCEAN7-304-0616641|  27.00   9.200  32.947  30.451 1481.7966 11:14:26.00M
2018-01-04T18:59:08.876Z|I-OCEAN7-304-0616641|  27.06   9.200  32.894  30.397 1481.7313 11:14:31.06M
2018-01-04T18:59:13.942Z|I-OCEAN7-304-0616641|  27.06   9.200  32.894  30.398 1481.7324 11:14:36.12M
2018-01-04T18:59:19.007Z|I-OCEAN7-304-0616641|  27.05   9.201  32.889  30.392 1481.7267 11:14:41.19M
2018-01-04T18:59:24.073Z|I-OCEAN7-304-0616641|  27.11   9.201  32.888  30.391 1481.7266 11:14:46.25M
2018-01-04T18:59:29.137Z|I-OCEAN7-304-0616641|  27.00   9.201  32.886  30.389 1481.7225 11:14:51.32M
2018-01-04T18:59:34.203Z|I-OCEAN7-304-0616641|  27.01   9.201  32.884  30.387 1481.7194 11:14:56.38M
2018-01-04T18:59:39.267Z|I-OCEAN7-304-0616641|  26.96   9.201  32.866  30.368 1481.6959 11:15:01.44M
2018-01-04T18:59:44.332Z|I-OCEAN7-304-0616641|  27.01   9.201  32.874  30.376 1481.7062 11:15:06.51M
2018-01-04T18:59:49.397Z|I-OCEAN7-304-0616641|  27.07   9.201  32.903  30.406 1481.7439 11:15:11.57M
2018-01-04T18:59:54.461Z|I-OCEAN7-304-0616641|  27.05   9.201  32.903  30.406 1481.7430 11:15:16.63M
2018-01-04T18:59:59.528Z|I-OCEAN7-304-0616641|  27.08   9.201  32.903  30.407 1481.7450 11:15:21.70M