2018-01-04T18:57:02.253Z|I-OCEAN7-304-0616641|  27.03   9.201  32.989  30.494 1481.8512 11:12:24.42M
2018-01-04T18:57:07.318Z|I-OCEAN7-304-0616641|  27.05   9.201  33.014  30.520 1481.8835 11:12:29.49M
2018-01-04T18:57:12.383Z|I-OCEAN7-304-0616641|  27.04   9.201  33.014  30.520 1481.8834 11:12:34.55M
2018-01-04T18:57:17.447Z|I-OCEAN7-304-0616641|  27.03   9.201  33.081  30.589 1481.9680 11:12:39.61M
2018-01-04T18:57:22.511Z|I-OCEAN7-304-0616641|  27.11   9.201  33.089  30.597 1481.9800 11:12:44.68M
2018-01-04T18:57:27.579Z|I-OCEAN7-304-0616641|  27.01   9.202  33.105  30.612 1481.9989 11:12:49.74M
2018-01-04T18:57:32.642Z|I-OCEAN7-304-0616641|  27.07   9.202  33.074  30.580 1481.9635 11:12:54.81M
2018-01-04T18:57:37.706Z|I-OCEAN7-304-0616641|  27.06   9.203  33.035  30.540 1481.9149 11:12:59.87M
2018-01-04T18:57:42.771Z|I-OCEAN7-304-0616641|  27.06   9.203  32.988  30.491 1481.8553 11:13:04.93M
2018-01-04T18:57:47.837Z|I-OCEAN7-304-0616641|  27.06   9.203  32.962  30.465 1481.8240 11:13:10.02M
2018-01-04T18:57:52.903Z|I-OCEAN7-304-0616641|  27.03   9.203  32.962  30.465 1481.8231 11:13:15.08M
2018-01-04T18:57:57.966Z|I-OCEAN7-304-0616641|  27.08   9.203  32.968  30.471 1481.8304 11:13:20.14M