2018-01-04T18:55:01.214Z|I-OCEAN7-304-0616641|  27.09   9.201  32.893  30.396 1481.7334 11:10:23.38M
2018-01-04T18:55:06.278Z|I-OCEAN7-304-0616641|  27.07   9.201  32.874  30.376 1481.7083 11:10:28.44M
2018-01-04T18:55:11.343Z|I-OCEAN7-304-0616641|  27.10   9.201  32.884  30.387 1481.7209 11:10:33.51M
2018-01-04T18:55:16.408Z|I-OCEAN7-304-0616641|  27.05   9.200  32.882  30.386 1481.7172 11:10:38.57M
2018-01-04T18:55:21.214Z|I-OCEAN7-304-0616641|  27.16   9.200  32.952  30.457 1481.8057 11:10:43.63M
2018-01-04T18:55:26.274Z|I-OCEAN7-304-0616641|  27.04   9.200  32.952  30.457 1481.8033 11:10:48.44M
2018-01-04T18:55:31.342Z|I-OCEAN7-304-0616641|  27.04   9.200  32.951  30.457 1481.8020 11:10:53.50M
2018-01-04T18:55:36.149Z|I-OCEAN7-304-0616641|  27.08   9.200  32.951  30.456 1481.8025 11:10:58.57M
2018-01-04T18:55:41.212Z|I-OCEAN7-304-0616641|  27.03   9.200  32.967  30.473 1481.8229 11:11:03.38M
2018-01-04T18:55:46.279Z|I-OCEAN7-304-0616641|  27.08   9.200  32.996  30.502 1481.8601 11:11:08.44M
2018-01-04T18:55:51.342Z|I-OCEAN7-304-0616641|  27.04   9.201  32.972  30.477 1481.8300 11:11:13.51M
2018-01-04T18:55:56.407Z|I-OCEAN7-304-0616641|  27.03   9.201  32.971  30.476 1481.8295 11:11:18.57M