2018-01-04T18:50:03.159Z|I-OCEAN7-304-0616641|  27.02   9.199  32.932  30.438 1481.7767 11:05:25.31M
2018-01-04T18:50:08.221Z|I-OCEAN7-304-0616641|  27.03   9.199  32.932  30.437 1481.7765 11:05:30.38M
2018-01-04T18:50:13.288Z|I-OCEAN7-304-0616641|  27.03   9.200  32.896  30.400 1481.7314 11:05:35.44M
2018-01-04T18:50:18.355Z|I-OCEAN7-304-0616641|  27.03   9.199  32.896  30.400 1481.7312 11:05:40.50M
2018-01-04T18:50:23.419Z|I-OCEAN7-304-0616641|  27.07   9.200  32.905  30.410 1481.7438 11:05:45.57M
2018-01-04T18:50:28.482Z|I-OCEAN7-304-0616641|  27.00   9.200  32.906  30.410 1481.7448 11:05:50.63M
2018-01-04T18:50:33.548Z|I-OCEAN7-304-0616641|  27.00   9.200  32.907  30.411 1481.7462 11:05:55.69M
2018-01-04T18:50:38.615Z|I-OCEAN7-304-0616641|  27.02   9.201  32.907  30.411 1481.7479 11:06:00.76M
2018-01-04T18:50:43.677Z|I-OCEAN7-304-0616641|  27.02   9.201  32.873  30.376 1481.7063 11:06:05.83M
2018-01-04T18:50:48.744Z|I-OCEAN7-304-0616641|  27.03   9.201  32.898  30.401 1481.7363 11:06:10.89M
2018-01-04T18:50:53.809Z|I-OCEAN7-304-0616641|  27.03   9.200  32.905  30.409 1481.7451 11:06:15.95M
2018-01-04T18:50:58.875Z|I-OCEAN7-304-0616641|  27.04   9.200  32.918  30.422 1481.7601 11:06:21.04M