2018-01-04T18:48:01.598Z|I-OCEAN7-304-0616641|  27.06   9.201  32.861  30.363 1481.6935 11:03:23.74M
2018-01-04T18:48:06.664Z|I-OCEAN7-304-0616641|  27.10   9.201  32.859  30.361 1481.6898 11:03:28.80M
2018-01-04T18:48:11.729Z|I-OCEAN7-304-0616641|  27.09   9.201  32.869  30.371 1481.7010 11:03:33.87M
2018-01-04T18:48:16.795Z|I-OCEAN7-304-0616641|  27.03   9.200  32.870  30.372 1481.7006 11:03:38.93M
2018-01-04T18:48:21.861Z|I-OCEAN7-304-0616641|  27.09   9.200  32.870  30.373 1481.7019 11:03:44.02M
2018-01-04T18:48:26.924Z|I-OCEAN7-304-0616641|  27.02   9.200  32.828  30.331 1481.6467 11:03:49.08M
2018-01-04T18:48:31.990Z|I-OCEAN7-304-0616641|  27.13   9.199  32.838  30.341 1481.6593 11:03:54.14M
2018-01-04T18:48:37.054Z|I-OCEAN7-304-0616641|  26.96   9.199  32.891  30.396 1481.7231 11:03:59.21M
2018-01-04T18:48:42.119Z|I-OCEAN7-304-0616641|  27.04   9.199  32.902  30.406 1481.7371 11:04:04.27M
2018-01-04T18:48:47.185Z|I-OCEAN7-304-0616641|  27.11   9.199  32.902  30.407 1481.7390 11:04:09.33M
2018-01-04T18:48:52.248Z|I-OCEAN7-304-0616641|  27.01   9.199  32.903  30.408 1481.7383 11:04:14.40M
2018-01-04T18:48:57.317Z|I-OCEAN7-304-0616641|  27.12   9.199  32.904  30.409 1481.7416 11:04:19.46M