2018-01-04T18:46:00.041Z|I-OCEAN7-304-0616641|  27.03   9.201  32.862  30.364 1481.6931 11:01:22.19M
2018-01-04T18:46:05.106Z|I-OCEAN7-304-0616641|  27.06   9.201  32.893  30.395 1481.7328 11:01:27.25M
2018-01-04T18:46:10.168Z|I-OCEAN7-304-0616641|  27.05   9.201  32.903  30.405 1481.7450 11:01:32.31M
2018-01-04T18:46:15.236Z|I-OCEAN7-304-0616641|  27.10   9.202  32.904  30.407 1481.7484 11:01:37.38M
2018-01-04T18:46:20.297Z|I-OCEAN7-304-0616641|  27.09   9.202  32.921  30.423 1481.7695 11:01:42.44M
2018-01-04T18:46:25.365Z|I-OCEAN7-304-0616641|  27.09   9.202  32.921  30.424 1481.7698 11:01:47.50M
2018-01-04T18:46:30.429Z|I-OCEAN7-304-0616641|  27.01   9.202  32.922  30.425 1481.7689 11:01:52.57M
2018-01-04T18:46:35.497Z|I-OCEAN7-304-0616641|  27.07   9.201  32.919  30.423 1481.7661 11:01:57.63M
2018-01-04T18:46:40.559Z|I-OCEAN7-304-0616641|  27.03   9.203  33.042  30.546 1481.9240 11:02:02.70M
2018-01-04T18:46:45.624Z|I-OCEAN7-304-0616641|  27.04   9.203  33.035  30.539 1481.9152 11:02:07.76M
2018-01-04T18:46:50.688Z|I-OCEAN7-304-0616641|  27.04   9.203  33.019  30.523 1481.8943 11:02:12.82M
2018-01-04T18:46:55.754Z|I-OCEAN7-304-0616641|  27.04   9.203  32.986  30.490 1481.8535 11:02:17.89M