2018-01-04T18:44:03.546Z|I-OCEAN7-304-0616641|  27.05   9.200  32.927  30.431 1481.7725 10:59:25.68M
2018-01-04T18:44:08.609Z|I-OCEAN7-304-0616641|  27.02   9.200  32.926  30.430 1481.7709 10:59:30.74M
2018-01-04T18:44:13.673Z|I-OCEAN7-304-0616641|  27.06   9.201  32.929  30.433 1481.7761 10:59:35.80M
2018-01-04T18:44:18.739Z|I-OCEAN7-304-0616641|  27.06   9.201  32.930  30.434 1481.7778 10:59:40.87M
2018-01-04T18:44:23.803Z|I-OCEAN7-304-0616641|  27.06   9.200  32.901  30.404 1481.7399 10:59:45.93M
2018-01-04T18:44:28.869Z|I-OCEAN7-304-0616641|  27.06   9.200  32.907  30.412 1481.7463 10:59:51.02M
2018-01-04T18:44:33.932Z|I-OCEAN7-304-0616641|  27.08   9.199  32.906  30.410 1481.7427 10:59:56.08M
2018-01-04T18:44:38.999Z|I-OCEAN7-304-0616641|  27.08   9.199  32.905  30.409 1481.7416 11:00:01.14M
2018-01-04T18:44:44.066Z|I-OCEAN7-304-0616641|  26.99   9.199  32.903  30.408 1481.7384 11:00:06.21M
2018-01-04T18:44:49.131Z|I-OCEAN7-304-0616641|  27.15   9.199  32.902  30.406 1481.7388 11:00:11.27M
2018-01-04T18:44:54.194Z|I-OCEAN7-304-0616641|  27.03   9.201  32.867  30.370 1481.6987 11:00:16.34M
2018-01-04T18:44:59.260Z|I-OCEAN7-304-0616641|  27.05   9.201  32.875  30.378 1481.7089 11:00:21.40M