2018-01-04T18:42:01.983Z|I-OCEAN7-304-0616641|  27.03   9.202  32.899  30.400 1481.7419 10:57:24.13M
2018-01-04T18:42:07.046Z|I-OCEAN7-304-0616641|  27.04   9.202  32.897  30.399 1481.7410 10:57:29.19M
2018-01-04T18:42:12.114Z|I-OCEAN7-304-0616641|  27.09   9.202  32.896  30.397 1481.7393 10:57:34.25M
2018-01-04T18:42:17.180Z|I-OCEAN7-304-0616641|  27.08   9.202  32.893  30.395 1481.7365 10:57:39.31M
2018-01-04T18:42:22.245Z|I-OCEAN7-304-0616641|  27.08   9.202  32.853  30.353 1481.6848 10:57:44.38M
2018-01-04T18:42:27.311Z|I-OCEAN7-304-0616641|  27.00   9.202  32.878  30.379 1481.7155 10:57:49.44M
2018-01-04T18:42:32.375Z|I-OCEAN7-304-0616641|  27.07   9.202  32.907  30.409 1481.7527 10:57:54.51M
2018-01-04T18:42:37.439Z|I-OCEAN7-304-0616641|  27.07   9.202  32.878  30.380 1481.7163 10:57:59.57M
2018-01-04T18:42:42.504Z|I-OCEAN7-304-0616641|  27.07   9.202  32.837  30.338 1481.6636 10:58:04.63M
2018-01-04T18:42:47.570Z|I-OCEAN7-304-0616641|  27.07   9.201  32.846  30.347 1481.6736 10:58:09.70M
2018-01-04T18:42:52.637Z|I-OCEAN7-304-0616641|  27.07   9.201  32.820  30.321 1481.6400 10:58:14.76M
2018-01-04T18:42:57.699Z|I-OCEAN7-304-0616641|  27.02   9.201  32.826  30.328 1481.6470 10:58:19.83M