2018-01-04T18:39:04.972Z|I-OCEAN7-304-0616641|  27.03   9.198  32.857  30.362 1481.6790 10:54:27.10M
2018-01-04T18:39:10.035Z|I-OCEAN7-304-0616641|  27.07   9.198  32.874  30.379 1481.7008 10:54:32.17M
2018-01-04T18:39:15.101Z|I-OCEAN7-304-0616641|  26.98   9.200  32.875  30.379 1481.7045 10:54:37.23M
2018-01-04T18:39:20.165Z|I-OCEAN7-304-0616641|  27.03   9.200  32.909  30.414 1481.7484 10:54:42.30M
2018-01-04T18:39:25.230Z|I-OCEAN7-304-0616641|  26.97   9.200  32.880  30.384 1481.7106 10:54:47.36M
2018-01-04T18:39:30.294Z|I-OCEAN7-304-0616641|  27.03   9.200  32.880  30.384 1481.7120 10:54:52.42M
2018-01-04T18:39:35.359Z|I-OCEAN7-304-0616641|  27.03   9.200  32.873  30.376 1481.7029 10:54:57.48M
2018-01-04T18:39:40.425Z|I-OCEAN7-304-0616641|  27.07   9.198  32.836  30.340 1481.6520 10:55:02.55M
2018-01-04T18:39:45.490Z|I-OCEAN7-304-0616641|  27.06   9.197  32.843  30.348 1481.6598 10:55:07.61M
2018-01-04T18:39:50.554Z|I-OCEAN7-304-0616641|  27.00   9.197  32.843  30.348 1481.6587 10:55:12.68M
2018-01-04T18:39:55.619Z|I-OCEAN7-304-0616641|  27.14   9.197  32.842  30.348 1481.6592 10:55:17.74M