2018-01-04T18:37:03.410Z|I-OCEAN7-304-0616641|  27.00   9.199  32.873  30.377 1481.7000 10:52:25.53M
2018-01-04T18:37:08.476Z|I-OCEAN7-304-0616641|  27.05   9.199  32.882  30.387 1481.7119 10:52:30.59M
2018-01-04T18:37:13.542Z|I-OCEAN7-304-0616641|  27.00   9.199  32.871  30.375 1481.6965 10:52:35.66M
2018-01-04T18:37:18.604Z|I-OCEAN7-304-0616641|  26.94   9.199  32.865  30.369 1481.6891 10:52:40.72M
2018-01-04T18:37:23.670Z|I-OCEAN7-304-0616641|  27.00   9.199  32.866  30.370 1481.6909 10:52:45.78M
2018-01-04T18:37:28.736Z|I-OCEAN7-304-0616641|  26.94   9.199  32.867  30.371 1481.6908 10:52:50.85M
2018-01-04T18:37:33.801Z|I-OCEAN7-304-0616641|  26.96   9.199  32.881  30.385 1481.7100 10:52:55.91M
2018-01-04T18:37:38.862Z|I-OCEAN7-304-0616641|  26.96   9.199  32.856  30.360 1481.6804 10:53:01.00M
2018-01-04T18:37:43.929Z|I-OCEAN7-304-0616641|  26.96   9.200  32.856  30.360 1481.6805 10:53:06.06M
2018-01-04T18:37:48.993Z|I-OCEAN7-304-0616641|  27.02   9.199  32.856  30.360 1481.6810 10:53:11.12M
2018-01-04T18:37:54.059Z|I-OCEAN7-304-0616641|  27.02   9.199  32.856  30.360 1481.6810 10:53:16.19M
2018-01-04T18:37:59.125Z|I-OCEAN7-304-0616641|  27.01   9.199  32.851  30.355 1481.6744 10:53:21.25M