2018-01-04T18:35:02.371Z|I-OCEAN7-304-0616641|  26.97   9.198  32.874  30.379 1481.6985 10:50:24.49M
2018-01-04T18:35:07.437Z|I-OCEAN7-304-0616641|  27.03   9.198  32.874  30.379 1481.7003 10:50:29.55M
2018-01-04T18:35:12.499Z|I-OCEAN7-304-0616641|  26.95   9.204  32.877  30.377 1481.7194 10:50:34.61M
2018-01-04T18:35:17.561Z|I-OCEAN7-304-0616641|  26.93   9.205  32.879  30.378 1481.7231 10:50:39.67M
2018-01-04T18:35:22.626Z|I-OCEAN7-304-0616641|  26.93   9.205  32.880  30.379 1481.7257 10:50:44.74M
2018-01-04T18:35:27.436Z|I-OCEAN7-304-0616641|  27.00   9.206  32.881  30.380 1481.7292 10:50:49.80M
2018-01-04T18:35:32.500Z|I-OCEAN7-304-0616641|  26.98   9.203  32.882  30.383 1481.7223 10:50:54.61M
2018-01-04T18:35:37.565Z|I-OCEAN7-304-0616641|  26.98   9.202  32.860  30.361 1481.6941 10:50:59.68M
2018-01-04T18:35:42.629Z|I-OCEAN7-304-0616641|  26.98   9.202  32.839  30.340 1481.6649 10:51:04.74M
2018-01-04T18:35:47.696Z|I-OCEAN7-304-0616641|  26.98   9.201  32.845  30.347 1481.6722 10:51:09.80M
2018-01-04T18:35:52.759Z|I-OCEAN7-304-0616641|  27.03   9.201  32.857  30.359 1481.6868 10:51:14.87M
2018-01-04T18:35:57.824Z|I-OCEAN7-304-0616641|  27.03   9.200  32.885  30.389 1481.7205 10:51:19.93M