2018-01-04T18:33:01.852Z|I-OCEAN7-304-0616641|  26.99   9.200  32.892  30.395 1481.7278 10:48:23.95M
2018-01-04T18:33:06.656Z|I-OCEAN7-304-0616641|  26.95   9.201  32.893  30.396 1481.7299 10:48:29.04M
2018-01-04T18:33:11.460Z|I-OCEAN7-304-0616641|  26.95   9.201  32.894  30.397 1481.7323 10:48:33.82M
2018-01-04T18:33:16.267Z|I-OCEAN7-304-0616641|  26.96   9.201  32.910  30.413 1481.7529 10:48:38.63M
2018-01-04T18:33:21.330Z|I-OCEAN7-304-0616641|  26.93   9.202  32.883  30.385 1481.7189 10:48:43.44M
2018-01-04T18:33:26.394Z|I-OCEAN7-304-0616641|  27.00   9.202  32.883  30.385 1481.7214 10:48:48.51M
2018-01-04T18:33:31.457Z|I-OCEAN7-304-0616641|  26.99   9.202  32.883  30.386 1481.7208 10:48:53.57M
2018-01-04T18:33:36.526Z|I-OCEAN7-304-0616641|  26.99   9.203  32.879  30.379 1481.7190 10:48:58.63M
2018-01-04T18:33:41.590Z|I-OCEAN7-304-0616641|  26.98   9.203  32.899  30.401 1481.7445 10:49:03.70M
2018-01-04T18:33:46.656Z|I-OCEAN7-304-0616641|  26.98   9.203  32.952  30.454 1481.8098 10:49:08.76M
2018-01-04T18:33:51.718Z|I-OCEAN7-304-0616641|  26.98   9.203  32.929  30.431 1481.7806 10:49:13.83M
2018-01-04T18:33:56.785Z|I-OCEAN7-304-0616641|  26.96   9.203  32.920  30.422 1481.7698 10:49:18.89M