2018-01-04T18:31:00.811Z|I-OCEAN7-304-0616641|  26.98   9.196  32.886  30.393 1481.7102 10:46:22.91M
2018-01-04T18:31:05.878Z|I-OCEAN7-304-0616641|  26.96   9.197  32.906  30.412 1481.7354 10:46:27.97M
2018-01-04T18:31:10.942Z|I-OCEAN7-304-0616641|  27.01   9.197  32.903  30.409 1481.7339 10:46:33.06M
2018-01-04T18:31:15.747Z|I-OCEAN7-304-0616641|  26.93   9.197  32.901  30.407 1481.7308 10:46:38.12M
2018-01-04T18:31:20.812Z|I-OCEAN7-304-0616641|  26.95   9.198  32.899  30.405 1481.7294 10:46:42.91M
2018-01-04T18:31:25.879Z|I-OCEAN7-304-0616641|  27.02   9.198  32.893  30.398 1481.7240 10:46:47.97M
2018-01-04T18:31:30.987Z|I-OCEAN7-304-0616641|  26.96   9.199  32.854  30.357 1481.6758 10:46:53.06M
2018-01-04T18:31:36.009Z|I-OCEAN7-304-0616641|  27.00   9.199  32.864  30.368 1481.6909 10:46:58.16M
2018-01-04T18:31:41.069Z|I-OCEAN7-304-0616641|  27.00   9.200  32.852  30.355 1481.6757 10:47:03.19M
2018-01-04T18:31:46.136Z|I-OCEAN7-304-0616641|  27.00   9.200  32.851  30.354 1481.6758 10:47:08.25M
2018-01-04T18:31:51.204Z|I-OCEAN7-304-0616641|  26.98   9.200  32.884  30.387 1481.7166 10:47:13.31M
2018-01-04T18:31:56.267Z|I-OCEAN7-304-0616641|  27.07   9.200  32.910  30.414 1481.7512 10:47:18.38M