2018-01-04T18:26:02.237Z|I-OCEAN7-304-0616641|  26.96   9.196  32.830  30.335 1481.6395 10:41:24.33M
2018-01-04T18:26:07.298Z|I-OCEAN7-304-0616641|  26.96   9.196  32.858  30.364 1481.6740 10:41:29.40M
2018-01-04T18:26:12.367Z|I-OCEAN7-304-0616641|  26.96   9.196  32.858  30.364 1481.6732 10:41:34.46M
2018-01-04T18:26:17.431Z|I-OCEAN7-304-0616641|  26.91   9.196  32.863  30.369 1481.6801 10:41:39.53M
2018-01-04T18:26:22.497Z|I-OCEAN7-304-0616641|  26.91   9.197  32.845  30.350 1481.6583 10:41:44.59M
2018-01-04T18:26:27.561Z|I-OCEAN7-304-0616641|  26.91   9.197  32.845  30.350 1481.6595 10:41:49.65M
2018-01-04T18:26:32.625Z|I-OCEAN7-304-0616641|  27.00   9.198  32.846  30.351 1481.6633 10:41:54.72M
2018-01-04T18:26:37.690Z|I-OCEAN7-304-0616641|  27.00   9.198  32.847  30.351 1481.6641 10:41:59.78M
2018-01-04T18:26:42.758Z|I-OCEAN7-304-0616641|  27.00   9.198  32.847  30.352 1481.6641 10:42:04.84M
2018-01-04T18:26:47.819Z|I-OCEAN7-304-0616641|  26.94   9.198  32.847  30.351 1481.6633 10:42:09.91M
2018-01-04T18:26:52.887Z|I-OCEAN7-304-0616641|  26.96   9.197  32.847  30.352 1481.6636 10:42:14.97M
2018-01-04T18:26:57.953Z|I-OCEAN7-304-0616641|  26.96   9.197  32.827  30.331 1481.6382 10:42:20.06M