2018-01-04T18:24:00.936Z|I-OCEAN7-304-0616641|  26.91   9.193  32.810  30.318 1481.6050 10:39:23.04M
2018-01-04T18:24:06.003Z|I-OCEAN7-304-0616641|  26.99   9.193  32.811  30.319 1481.6079 10:39:28.10M
2018-01-04T18:24:11.065Z|I-OCEAN7-304-0616641|  26.91   9.193  32.852  30.360 1481.6577 10:39:33.17M
2018-01-04T18:24:16.133Z|I-OCEAN7-304-0616641|  26.91   9.193  32.884  30.393 1481.6987 10:39:38.23M
2018-01-04T18:24:21.198Z|I-OCEAN7-304-0616641|  26.97   9.194  32.878  30.387 1481.6935 10:39:43.29M
2018-01-04T18:24:26.261Z|I-OCEAN7-304-0616641|  26.87   9.194  32.844  30.351 1481.6499 10:39:48.36M
2018-01-04T18:24:31.329Z|I-OCEAN7-304-0616641|  26.99   9.195  32.844  30.351 1481.6541 10:39:53.42M
2018-01-04T18:24:36.392Z|I-OCEAN7-304-0616641|  26.92   9.196  32.823  30.329 1481.6287 10:39:58.48M
2018-01-04T18:24:41.458Z|I-OCEAN7-304-0616641|  26.94   9.196  32.869  30.375 1481.6873 10:40:03.55M
2018-01-04T18:24:46.521Z|I-OCEAN7-304-0616641|  26.94   9.197  32.877  30.383 1481.6986 10:40:08.61M
2018-01-04T18:24:51.585Z|I-OCEAN7-304-0616641|  26.94   9.197  32.852  30.357 1481.6692 10:40:13.67M
2018-01-04T18:24:56.650Z|I-OCEAN7-304-0616641|  26.94   9.198  32.852  30.357 1481.6710 10:40:18.74M