2018-01-04T18:20:03.402Z|I-OCEAN7-304-0616641|  26.94   9.198  32.878  30.383 1481.7025 10:35:25.48M
2018-01-04T18:20:08.467Z|I-OCEAN7-304-0616641|  26.81   9.198  32.877  30.382 1481.7003 10:35:30.55M
2018-01-04T18:20:13.532Z|I-OCEAN7-304-0616641|  26.93   9.198  32.876  30.381 1481.7020 10:35:35.61M
2018-01-04T18:20:18.597Z|I-OCEAN7-304-0616641|  26.81   9.199  32.875  30.380 1481.6996 10:35:40.67M
2018-01-04T18:20:23.662Z|I-OCEAN7-304-0616641|  26.89   9.198  32.861  30.365 1481.6823 10:35:45.74M
2018-01-04T18:20:28.726Z|I-OCEAN7-304-0616641|  26.84   9.199  32.842  30.345 1481.6588 10:35:50.80M
2018-01-04T18:20:33.791Z|I-OCEAN7-304-0616641|  26.90   9.199  32.841  30.344 1481.6582 10:35:55.87M
2018-01-04T18:20:38.855Z|I-OCEAN7-304-0616641|  26.90   9.199  32.867  30.372 1481.6913 10:36:00.93M
2018-01-04T18:20:43.922Z|I-OCEAN7-304-0616641|  26.96   9.199  32.868  30.372 1481.6930 10:36:06.01M
2018-01-04T18:20:48.985Z|I-OCEAN7-304-0616641|  26.89   9.199  32.868  30.372 1481.6918 10:36:11.08M
2018-01-04T18:20:54.053Z|I-OCEAN7-304-0616641|  26.89   9.199  32.868  30.372 1481.6923 10:36:16.14M
2018-01-04T18:20:59.118Z|I-OCEAN7-304-0616641|  26.91   9.199  32.873  30.377 1481.6996 10:36:21.21M