2018-01-04T18:18:02.361Z|I-OCEAN7-304-0616641|  26.89   9.193  32.924  30.434 1481.7468 10:33:24.44M
2018-01-04T18:18:07.170Z|I-OCEAN7-304-0616641|  26.89   9.193  32.933  30.443 1481.7573 10:33:29.50M
2018-01-04T18:18:12.230Z|I-OCEAN7-304-0616641|  26.81   9.193  32.907  30.418 1481.7238 10:33:34.31M
2018-01-04T18:18:17.298Z|I-OCEAN7-304-0616641|  26.83   9.192  32.907  30.418 1481.7235 10:33:39.37M
2018-01-04T18:18:22.361Z|I-OCEAN7-304-0616641|  26.83   9.192  32.879  30.389 1481.6885 10:33:44.44M
2018-01-04T18:18:27.427Z|I-OCEAN7-304-0616641|  26.83   9.192  32.886  30.396 1481.6963 10:33:49.50M
2018-01-04T18:18:32.492Z|I-OCEAN7-304-0616641|  26.80   9.192  32.883  30.393 1481.6926 10:33:54.57M
2018-01-04T18:18:37.559Z|I-OCEAN7-304-0616641|  26.79   9.193  32.854  30.363 1481.6572 10:33:59.63M
2018-01-04T18:18:42.621Z|I-OCEAN7-304-0616641|  26.85   9.193  32.827  30.335 1481.6256 10:34:04.70M
2018-01-04T18:18:47.687Z|I-OCEAN7-304-0616641|  26.83   9.194  32.827  30.335 1481.6271 10:34:09.76M
2018-01-04T18:18:52.751Z|I-OCEAN7-304-0616641|  26.87   9.194  32.828  30.335 1481.6294 10:34:14.82M
2018-01-04T18:18:57.816Z|I-OCEAN7-304-0616641|  26.82   9.195  32.828  30.335 1481.6300 10:34:19.89M