2018-01-04T18:13:03.530Z|I-OCEAN7-304-0616641|  26.81   9.194  32.865  30.372 1481.6750 10:28:25.59M
2018-01-04T18:13:08.595Z|I-OCEAN7-304-0616641|  26.81   9.195  32.881  30.389 1481.6964 10:28:30.65M
2018-01-04T18:13:13.657Z|I-OCEAN7-304-0616641|  26.79   9.195  32.885  30.393 1481.7010 10:28:35.72M
2018-01-04T18:13:18.727Z|I-OCEAN7-304-0616641|  26.79   9.195  32.902  30.411 1481.7235 10:28:40.78M
2018-01-04T18:13:23.790Z|I-OCEAN7-304-0616641|  26.85   9.195  32.847  30.354 1481.6556 10:28:45.85M
2018-01-04T18:13:28.856Z|I-OCEAN7-304-0616641|  26.74   9.195  32.847  30.354 1481.6537 10:28:50.91M
2018-01-04T18:13:33.918Z|I-OCEAN7-304-0616641|  26.88   9.195  32.886  30.394 1481.7053 10:28:56.97M
2018-01-04T18:13:38.985Z|I-OCEAN7-304-0616641|  26.73   9.195  32.886  30.394 1481.7025 10:29:01.06M
2018-01-04T18:13:44.049Z|I-OCEAN7-304-0616641|  26.85   9.195  32.876  30.383 1481.6913 10:29:06.12M
2018-01-04T18:13:49.115Z|I-OCEAN7-304-0616641|  26.85   9.195  32.875  30.382 1481.6915 10:29:11.18M
2018-01-04T18:13:54.179Z|I-OCEAN7-304-0616641|  26.82   9.196  32.882  30.389 1481.7006 10:29:16.25M
2018-01-04T18:13:59.243Z|I-OCEAN7-304-0616641|  26.82   9.196  32.885  30.392 1481.7041 10:29:21.31M