2018-01-04T18:11:02.232Z|I-OCEAN7-304-0616641|  26.78   9.194  32.895  30.404 1481.7120 10:26:24.29M
2018-01-04T18:11:07.296Z|I-OCEAN7-304-0616641|  26.76   9.194  32.877  30.386 1481.6897 10:26:29.36M
2018-01-04T18:11:12.361Z|I-OCEAN7-304-0616641|  26.80   9.194  32.885  30.394 1481.6991 10:26:34.42M
2018-01-04T18:11:17.427Z|I-OCEAN7-304-0616641|  26.88   9.194  32.886  30.395 1481.7014 10:26:39.48M
2018-01-04T18:11:22.492Z|I-OCEAN7-304-0616641|  26.69   9.194  32.887  30.396 1481.7004 10:26:44.55M
2018-01-04T18:11:27.558Z|I-OCEAN7-304-0616641|  26.96   9.194  32.872  30.381 1481.6860 10:26:49.61M
2018-01-04T18:11:32.623Z|I-OCEAN7-304-0616641|  26.69   9.194  32.900  30.409 1481.7164 10:26:54.68M
2018-01-04T18:11:37.688Z|I-OCEAN7-304-0616641|  26.86   9.194  32.901  30.410 1481.7203 10:26:59.74M
2018-01-04T18:11:42.752Z|I-OCEAN7-304-0616641|  26.72   9.194  32.929  30.439 1481.7542 10:27:04.80M
2018-01-04T18:11:47.816Z|I-OCEAN7-304-0616641|  26.83   9.195  32.961  30.471 1481.7975 10:27:09.87M
2018-01-04T18:11:52.881Z|I-OCEAN7-304-0616641|  26.77   9.195  32.952  30.462 1481.7853 10:27:14.93M
2018-01-04T18:11:57.944Z|I-OCEAN7-304-0616641|  26.88   9.195  32.911  30.419 1481.7361 10:27:20.01M