2018-01-04T18:09:01.194Z|I-OCEAN7-304-0616641|  26.76   9.191  32.959  30.472 1481.7839 10:24:23.25M
2018-01-04T18:09:06.258Z|I-OCEAN7-304-0616641|  26.71   9.191  32.925  30.438 1481.7402 10:24:28.31M
2018-01-04T18:09:11.324Z|I-OCEAN7-304-0616641|  26.78   9.191  32.957  30.470 1481.7815 10:24:33.38M
2018-01-04T18:09:16.386Z|I-OCEAN7-304-0616641|  26.79   9.191  32.923  30.435 1481.7401 10:24:38.44M
2018-01-04T18:09:21.452Z|I-OCEAN7-304-0616641|  26.73   9.191  32.924  30.436 1481.7391 10:24:43.50M
2018-01-04T18:09:26.517Z|I-OCEAN7-304-0616641|  26.81   9.191  32.919  30.431 1481.7340 10:24:48.57M
2018-01-04T18:09:31.583Z|I-OCEAN7-304-0616641|  26.80   9.191  32.918  30.430 1481.7318 10:24:53.63M
2018-01-04T18:09:36.648Z|I-OCEAN7-304-0616641|  26.78   9.191  32.917  30.429 1481.7308 10:24:58.70M
2018-01-04T18:09:41.713Z|I-OCEAN7-304-0616641|  26.77   9.191  32.904  30.415 1481.7145 10:25:03.76M
2018-01-04T18:09:46.778Z|I-OCEAN7-304-0616641|  26.77   9.191  32.863  30.374 1481.6633 10:25:08.82M
2018-01-04T18:09:51.583Z|I-OCEAN7-304-0616641|  26.76   9.191  32.828  30.338 1481.6202 10:25:13.89M
2018-01-04T18:09:56.645Z|I-OCEAN7-304-0616641|  26.76   9.192  32.869  30.379 1481.6721 10:25:18.70M